🔥 Live Crude: WTI 100.61 USD/bbl | Brent 113.99 USD/bbl | OPEC Basket 111.29 | Natural Gas 2.728
Home / Futures & Indexes / Opec Basket

Opec Basket Market Chart

Opec Basket Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-10-23
    111.29
    +0.28
    +0.25%
  • 2026-10-20
    111.01
    +2.39
    +2.20%
  • 2026-10-19
    108.62
    +0.62
    +0.57%
  • 2026-10-16
    108
    -3.6
    -3.23%
  • 2026-10-14
    111.6
    -0.7
    -0.62%
  • 2026-10-13
    112.3
    -1.73
    -1.52%
  • 2026-10-08
    114.03
    +4.53
    +4.14%
  • 2026-10-07
    109.5
    +0.91
    +0.84%
  • 2026-10-06
    108.59
    -3.13
    -2.80%
  • 2026-10-05
    111.72
    +2.34
    +2.14%
  • 2026-10-02
    109.38
    +0.56
    +0.51%
  • 2026-10-01
    108.82
    +1.52
    +1.42%
  • 2026-09-30
    107.3
    -2.23
    -2.04%

Latest Oil News

OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
forozan blend oil price south texas sour midale colorado south east basrah heavy natural gas cossack 2026 august 21 murban lscondensate august 25 august 4 louisiana light july 27 august 13 september 14 nemba september 12 july 25 opec basket october 7 upper zakum napo crude west texas sour west texas intermediate september 6 october 12 murban crude
You May Also Like
Al Shaheen - Qatar most newPrice (August 2, 2026)Ethanol most newPrice (September 8, 2026)Domestic Swt. @ Cushing most newPrice (September 9, 2026)Oklahoma Sweet most newPrice (August 22, 2026)Azeri Light most newPrice (August 12, 2026)Oklahoma Intermediate most newPrice (October 7, 2026)NWS Con most newPrice (September 26, 2026)Delhi/N. Louisiana most newPrice (October 10, 2026)South Texas Light most newPrice (October 20, 2026)South Texas Sour most newPrice (October 4, 2026)